Based Shiba Inu Historical Prices
CAD
Price
C$0.0000065659264827858440.056565
24h Change %
+1.25%
24H Change
C$0.000000080887951595420780.078088
24h Change %
+1.25%
All-Time High(
2024-05-04)
C$0.003913
All-Time Low(
2026-02-28)
C$0.0000055370939449589270.055537
24H Change
C$0.000000080887951595420780.078088
From All-Time High
1 yr, 11 mo, 17 d
From All-Time Low
1 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.28% | C$-0.000004654748442337243-0.054654 | C$0.00001128 | C$0.00001461 | C$0.0000055370939449589270.055537 | C$0.0000066224452823779030.056622 |
| 2025 Last year | -70.99% | -C$0.00002760 | C$0.00003887 | C$0.00005883 | C$0.0000072694134291463710.057269 | C$0.00001128 |
