BitcoinZ Historical Prices
CAD
Price
C$0.00003448
24h Change %
+6.96%
24H Change
C$0.0000022450931267784580.052245
24h Change %
+6.96%
All-Time High(
2018-01-09)
C$0.04155
All-Time Low(
2026-04-16)
C$0.00001056
24H Change
C$0.0000022450931267784580.052245
From All-Time High
8 yr, 3 mo, 21 d
From All-Time Low
14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -34.67% | -C$0.00001815 | C$0.00005236 | C$0.00007949 | C$0.00001056 | C$0.00003421 |
| 2025 Last year | -37.71% | -C$0.00003169 | C$0.00008406 | C$0.0009197 | C$0.00002188 | C$0.00005236 |
