Celo Historical Prices
CAD
Price
C$0.1220
24h Change %
-4.36%
24H Change
-C$0.005556
24h Change %
-4.36%
All-Time High(
2021-08-30)
C$14.66
All-Time Low(
2026-02-06)
C$0.09656
24H Change
-C$0.005556
From All-Time High
4 yr, 8 mo, 15 d
From All-Time Low
3 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.32% | -C$0.03098 | C$0.1525 | C$0.2035 | C$0.09474 | C$0.1215 |
| 2025 Last year | -82.76% | -C$0.7326 | C$0.8852 | C$1.03 | C$0.1502 | C$0.1526 |
| 2024 | -16.50% | -C$0.1749 | C$1.06 | C$2.50 | C$0.4888 | C$0.8852 |
| 2023 | +62.32% | C$0.4070 | C$0.6531 | C$1.27 | C$0.4785 | C$1.06 |
| 2022 | -90.26% | -C$6.04 | C$6.69 | C$8.32 | C$0.5500 | C$0.6517 |
| 2021 | +206.55% | C$4.51 | C$2.18 | C$15.07 | C$2.18 | C$6.69 |
