Cheems (cheems.pet) Historical Prices
CAD
Price
C$0.0000007251632189652420.067251
24h Change %
-8.08%
24H Change
C$-0.0000000637454434936644-0.076374
24h Change %
-8.08%
All-Time High(
2025-03-25)
C$0.00000306589168681509460.053065
All-Time Low(
2024-09-30)
C$0.0000000472514437547712030.074725
24H Change
C$-0.0000000637454434936644-0.076374
From All-Time High
1 yr, 2 mo, 24 d
From All-Time Low
1 yr, 8 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.67% | C$-0.0000005843431616236127-0.065843 | C$0.0000013080162576533120.051308 | C$0.0000015786729084694770.051578 | C$0.00000055136023838278590.065513 | C$0.00000072367309602969950.067236 |
| 2025 Last year | -9.51% | C$-0.00000013739763085063927-0.061373 | C$0.00000144543865597793420.051445 | C$0.00000306589168681509460.053065 | C$0.00000077731859018863890.067773 | C$0.0000013080410251272950.051308 |
