Tranchess Historical Prices
CAD
Price
C$0.002867
24h Change %
-25.68%
24H Change
-C$0.0009905
24h Change %
-25.68%
All-Time High(
2021-10-22)
C$10.92
All-Time Low(
2026-04-08)
C$0.0005602
24H Change
-C$0.0009905
From All-Time High
4 yr, 6 mo, 29 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -91.14% | -C$0.03986 | C$0.04374 | C$0.06117 | C$0.003516 | C$0.003875 |
| 2025 Last year | -83.08% | -C$0.2148 | C$0.2585 | C$0.2911 | C$0.007198 | C$0.04375 |
| 2024 | -18.37% | -C$0.05819 | C$0.3167 | C$0.5119 | C$0.1209 | C$0.2585 |
| 2023 | +27.02% | C$0.06743 | C$0.2496 | C$0.5618 | C$0.1533 | C$0.3170 |
| 2022 | -90.64% | -C$2.42 | C$2.67 | C$3.81 | C$0.2165 | C$0.2496 |
