Chiliz Historical Prices
CAD
Price
C$0.03920
24h Change %
+6.25%
24H Change
C$0.002306
24h Change %
+6.25%
All-Time High(
2021-03-13)
C$1.24
All-Time Low(
2019-09-27)
C$0.005582
24H Change
C$0.002306
From All-Time High
5 yr, 2 mo, 27 d
From All-Time Low
6 yr, 8 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.59% | -C$0.01981 | C$0.05897 | C$0.08977 | C$0.03203 | C$0.03916 |
| 2025 Last year | -48.38% | -C$0.05528 | C$0.1143 | C$0.1358 | C$0.01395 | C$0.05899 |
| 2024 | -5.00% | -C$0.006027 | C$0.1204 | C$0.2342 | C$0.06013 | C$0.1144 |
| 2023 | -13.95% | -C$0.01952 | C$0.1399 | C$0.2500 | C$0.07478 | C$0.1204 |
| 2022 | -64.61% | -C$0.2555 | C$0.3954 | C$0.4625 | C$0.1131 | C$0.1399 |
| 2021 | +1,233.40% | C$0.3657 | C$0.02965 | C$1.32 | C$0.02149 | C$0.3954 |
| 2020 | +201.67% | C$0.01983 | C$0.009831 | C$0.04268 | C$0.005320 | C$0.02966 |
