COGI Historical Prices
CAD
Price
C$0.000746
24h Change %
+0.52%
24H Change
C$0.000004
24h Change %
+0.52%
All-Time High(
2021-11-18 09:11:00)
C$0.99883
All-Time Low(
2025-03-11 00:03:00)
C$0.000598
24H Change
C$0.000004
From All-Time High
4 yr, 1 mo, 13 d
From All-Time Low
9 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 This year | -27.11% | -C$0.000278 | C$0.001024 | C$0.001462 | C$0.000598 | C$0.000746 |
| 2024 Last year | -72.58% | -C$0.00271 | C$0.003734 | C$0.003914 | C$0.000727 | C$0.001024 |
