COGI Historical Prices
CAD
Price
C$0.0006024
24h Change %
+0.33%
24H Change
C$0.00000195356673147555850.051953
24h Change %
+0.33%
All-Time High(
2021-11-18)
C$0.9968
All-Time Low(
2026-04-12)
C$0.0004588
24H Change
C$0.00000195356673147555850.051953
From All-Time High
4 yr, 5 mo, 23 d
From All-Time Low
29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.31% | -C$0.0001438 | C$0.0007447 | C$0.001041 | C$0.0004588 | C$0.0006009 |
| 2025 Last year | -27.11% | -C$0.0002770 | C$0.001022 | C$0.001459 | C$0.0005971 | C$0.0007447 |
