Collect on Fanable Historical Prices
CAD
Price
C$0.05514
24h Change %
+33.20%
24H Change
C$0.01374
24h Change %
+33.20%
All-Time High(
2026-01-16)
C$0.1591
All-Time Low(
2025-12-27)
C$0.02872
24H Change
C$0.01374
From All-Time High
3 mo, 21 d
From All-Time Low
4 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -52.10% | -C$0.06067 | C$0.1164 | C$0.1591 | C$0.03638 | C$0.05577 |
