Cookie DAO Historical Prices
CAD
Price
C$0.02700
24h Change %
+1.46%
24H Change
C$0.0003881
24h Change %
+1.46%
All-Time High(
2025-01-10)
C$1.05
All-Time Low(
2026-03-29)
C$0.02032
24H Change
C$0.0003881
From All-Time High
1 yr, 3 mo, 29 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -52.74% | -C$0.03022 | C$0.05730 | C$0.07070 | C$0.02024 | C$0.02708 |
| 2025 Last year | -90.85% | -C$0.5673 | C$0.6244 | C$0.9571 | C$0.02858 | C$0.05716 |
