cr0w by Virtuals Historical Prices
CAD
Price
C$0.00003762
24h Change %
+6.78%
24H Change
C$0.0000023878871366783290.052387
24h Change %
+6.78%
All-Time High(
2025-01-15)
C$0.03479
All-Time Low(
2026-02-05)
C$0.00002975
24H Change
C$0.0000023878871366783290.052387
From All-Time High
1 yr, 3 mo, 18 d
From All-Time Low
2 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.08% | C$-0.0000024373096655513792-0.052437 | C$0.00004006 | C$0.00009372 | C$0.00002975 | C$0.00003762 |
| 2025 Last year | -98.89% | -C$0.003569 | C$0.003609 | C$0.03479 | C$0.00003521 | C$0.00004006 |
