Cartesi Historical Prices
CAD
Price
C$0.03972
24h Change %
-2.59%
24H Change
-C$0.001055
24h Change %
-2.59%
All-Time High(
2021-05-09)
C$2.42
All-Time Low(
2026-03-29)
C$0.02946
24H Change
-C$0.001055
From All-Time High
5 yr, 18 d
From All-Time Low
1 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.24% | -C$0.004026 | C$0.04358 | C$0.07470 | C$0.02919 | C$0.03955 |
| 2025 Last year | -79.43% | -C$0.1682 | C$0.2118 | C$0.2475 | C$0.02504 | C$0.04358 |
| 2024 | -27.80% | -C$0.08162 | C$0.2936 | C$0.6398 | C$0.1403 | C$0.2119 |
| 2023 | +106.52% | C$0.1515 | C$0.1422 | C$0.5033 | C$0.1415 | C$0.2937 |
| 2022 | -85.03% | -C$0.8075 | C$0.9497 | C$1.08 | C$0.1281 | C$0.1422 |
| 2021 | +1,602.78% | C$0.8944 | C$0.05581 | C$2.42 | C$0.05527 | C$0.9502 |
