Dent Historical Prices
CAD
Price
C$0.0001177
24h Change %
+5.22%
24H Change
C$0.0000058431347087413630.055843
24h Change %
+5.22%
All-Time High(
2018-01-09)
C$0.1523
All-Time Low(
2026-04-20)
C$0.00009575
24H Change
C$0.0000058431347087413630.055843
From All-Time High
8 yr, 3 mo, 14 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -59.20% | -C$0.0001626 | C$0.0002747 | C$0.0006041 | C$0.00009431 | C$0.0001121 |
| 2025 Last year | -84.90% | -C$0.001544 | C$0.001819 | C$0.002206 | C$0.0002583 | C$0.0002747 |
| 2024 | +0.38% | C$0.00000683385000000001840.056833 | C$0.001812 | C$0.003697 | C$0.0007927 | C$0.001819 |
| 2023 | +93.71% | C$0.0008761 | C$0.0009349 | C$0.002415 | C$0.0007668 | C$0.001811 |
| 2022 | -82.32% | -C$0.004353 | C$0.005288 | C$0.005727 | C$0.0007750 | C$0.0009349 |
| 2021 | +1,961.83% | C$0.005030 | C$0.0002564 | C$0.03103 | C$0.0002509 | C$0.005287 |
| 2020 | +20.46% | C$0.00004387 | C$0.0002144 | C$0.0005926 | C$0.00008952 | C$0.0002583 |
