dForce Historical Prices
CAD
Price
C$0.001754
24h Change %
-0.04%
24H Change
C$-0.0000006911008269904635-0.066911
24h Change %
-0.04%
All-Time High(
2020-09-01)
C$1.61
All-Time Low(
2026-04-08)
C$0.0004802
24H Change
C$-0.0000006911008269904635-0.066911
From All-Time High
5 yr, 7 mo, 28 d
From All-Time Low
22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -85.50% | -C$0.01321 | C$0.01545 | C$0.01728 | C$0.001762 | C$0.002241 |
| 2025 Last year | -87.13% | -C$0.1045 | C$0.1199 | C$0.1613 | C$0.004864 | C$0.01544 |
| 2024 | +108.06% | C$0.06226 | C$0.05761 | C$0.1815 | C$0.03011 | C$0.1199 |
| 2023 | +10.47% | C$0.005465 | C$0.05219 | C$0.1257 | C$0.04085 | C$0.05765 |
| 2022 | -67.71% | -C$0.1094 | C$0.1616 | C$0.2664 | C$0.02186 | C$0.05219 |
