Dogecoin Historical Prices
CAD
Price
C$0.196859
24h Change %
-3.12%
24H Change
-C$0.006332
24h Change %
-3.12%
All-Time High(
2021-05-08 05:05:00)
C$1.022474
All-Time Low(
2015-05-07 09:05:00)
C$0.000118
24H Change
-C$0.006332
From All-Time High
4 yr, 8 mo
From All-Time Low
10 yr, 8 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +20.70% | C$0.033714 | C$0.162846 | C$0.217036 | C$0.162777 | C$0.196561 |
| 2025 Last year | -62.83% | -C$0.275218 | C$0.438064 | C$0.601756 | C$0.131697 | C$0.162846 |
| 2024 | +252.84% | C$0.313909 | C$0.124155 | C$0.671431 | C$0.102751 | C$0.438064 |
| 2023 | +27.49% | C$0.026769 | C$0.097372 | C$0.148748 | C$0.073473 | C$0.124141 |
| 2022 | -58.75% | -C$0.138697 | C$0.236083 | C$0.297773 | C$0.068122 | C$0.097386 |
| 2021 | +3,545.43% | C$0.229607 | C$0.006476 | C$1.025778 | C$0.006378 | C$0.236083 |
| 2020 | +131.97% | C$0.003684 | C$0.002791 | C$0.007763 | C$0.001573 | C$0.006475 |
