doginme Historical Prices
CAD
Price
C$0.0001353
24h Change %
-6.48%
24H Change
C$-0.0000093774139525825-0.059377
24h Change %
-6.48%
All-Time High(
2025-03-20)
C$0.002398
All-Time Low(
2024-09-06)
C$0.00009490
24H Change
C$-0.0000093774139525825-0.059377
From All-Time High
1 yr, 1 mo, 25 d
From All-Time Low
1 yr, 8 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.14% | -C$0.00006132 | C$0.0001969 | C$0.0003207 | C$0.0001199 | C$0.0001356 |
| 2025 Last year | -45.96% | -C$0.0001675 | C$0.0003644 | C$0.002398 | C$0.0001912 | C$0.0001969 |
