Dusk Historical Prices
CAD
Price
C$0.1657
24h Change %
-3.83%
24H Change
-C$0.006602
24h Change %
-3.83%
All-Time High(
2021-12-29)
C$1.58
All-Time Low(
2020-03-13)
C$0.01502
24H Change
-C$0.006602
From All-Time High
4 yr, 4 mo, 1 d
From All-Time Low
6 yr, 1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +159.66% | C$0.1022 | C$0.06399 | C$0.4482 | C$0.06317 | C$0.1662 |
| 2025 Last year | -80.17% | -C$0.2581 | C$0.3220 | C$0.3608 | C$0.03478 | C$0.06385 |
| 2024 | +26.93% | C$0.06834 | C$0.2538 | C$0.9317 | C$0.1967 | C$0.3221 |
| 2023 | +124.25% | C$0.1406 | C$0.1132 | C$0.4133 | C$0.1094 | C$0.2538 |
| 2022 | -91.11% | -C$1.16 | C$1.27 | C$1.48 | C$0.09918 | C$0.1130 |
| 2021 | +1,969.91% | C$1.21 | C$0.06141 | C$1.60 | C$0.05788 | C$1.27 |
| 2020 | +4.64% | C$0.002717 | C$0.05856 | C$0.1761 | C$0.01440 | C$0.06127 |
