DEXGame Historical Prices
CAD
Price
C$0.0003422
24h Change %
+2.87%
24H Change
C$0.0000095541804206801750.059554
24h Change %
+2.87%
All-Time High(
2022-08-17)
C$0.06634
All-Time Low(
2025-05-23)
C$0.00004881
24H Change
C$0.0000095541804206801750.059554
From All-Time High
3 yr, 9 mo, 22 d
From All-Time Low
1 yr, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +103.33% | C$0.0001739 | C$0.0001683 | C$0.0006136 | C$0.0001087 | C$0.0003423 |
| 2025 Last year | +1.80% | C$0.00000296352308327604940.052963 | C$0.0001650 | C$0.0005922 | C$0.00004881 | C$0.0001680 |
