dYdX Historical Prices
CAD
Price
C$0.2358
24h Change %
-2.04%
24H Change
-C$0.004913
24h Change %
-2.04%
All-Time High(
2024-03-07)
C$6.19
All-Time Low(
2025-10-10)
C$0.09115
24H Change
-C$0.004913
From All-Time High
2 yr, 2 mo, 2 d
From All-Time Low
6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +1.87% | C$0.004308 | C$0.2300 | C$0.3009 | C$0.1075 | C$0.2343 |
| 2025 Last year | -88.32% | -C$1.74 | C$1.97 | C$2.34 | C$0.06838 | C$0.2297 |
| 2024 | -51.25% | -C$2.07 | C$4.03 | C$6.19 | C$1.10 | C$1.97 |
| 2023 | +167.45% | C$2.53 | C$1.51 | C$5.97 | C$1.49 | C$4.03 |
| 2022 | -86.38% | -C$9.57 | C$11.08 | C$12.55 | C$1.37 | C$1.51 |
