EARNM Historical Prices
CAD
Price
C$0.00008686
24h Change %
+8.42%
24H Change
C$0.00000674431826811223240.056744
24h Change %
+8.42%
All-Time High(
2024-12-28)
C$0.03417
All-Time Low(
2026-03-10)
C$0.00007412
24H Change
C$0.00000674431826811223240.056744
From All-Time High
1 yr, 5 mo, 4 d
From All-Time Low
2 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -69.08% | -C$0.0001940 | C$0.0002809 | C$0.001730 | C$0.00007412 | C$0.00008686 |
| 2025 Last year | -98.85% | -C$0.02413 | C$0.02441 | C$0.03226 | C$0.0001883 | C$0.0002809 |
