OpenEden Historical Prices
CAD
Price
C$0.06097
24h Change %
-3.88%
24H Change
-C$0.002461
24h Change %
-3.88%
All-Time High(
2025-09-30)
C$2.42
All-Time Low(
2026-03-30)
C$0.03592
24H Change
-C$0.002461
From All-Time High
8 mo, 5 d
From All-Time Low
2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.21% | -C$0.02934 | C$0.09107 | C$0.2432 | C$0.03573 | C$0.06173 |
