Open Campus Historical Prices
CAD
Price
C$0.06512
24h Change %
+5.48%
24H Change
C$0.003385
24h Change %
+5.48%
All-Time High(
2023-04-29)
C$2.30
All-Time Low(
2026-04-19)
C$0.05636
24H Change
C$0.003385
From All-Time High
3 yr, 1 d
From All-Time Low
11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.63% | -C$0.1574 | C$0.2228 | C$0.2454 | C$0.05588 | C$0.06544 |
| 2025 Last year | -68.96% | -C$0.4951 | C$0.7179 | C$0.9029 | C$0.05465 | C$0.2228 |
| 2024 | -25.55% | -C$0.2464 | C$0.9646 | C$1.83 | C$0.5209 | C$0.7182 |
