The Emerald Company Historical Prices
CAD
Price
C$0.0001048
24h Change %
-3.88%
24H Change
C$-0.00000422500383327111-0.054225
24h Change %
-3.88%
All-Time High(
2024-04-07)
C$0.06509
All-Time Low(
2026-04-30)
C$0.0001040
24H Change
C$-0.00000422500383327111-0.054225
From All-Time High
2 yr, 24 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.17% | -C$0.0002049 | C$0.0003097 | C$0.0003262 | C$0.0001040 | C$0.0001048 |
| 2025 Last year | -91.90% | -C$0.003513 | C$0.003823 | C$0.004366 | C$0.0002821 | C$0.0003097 |
