EarthMeta Historical Prices
CAD
Price
C$0.008232
24h Change %
+4.86%
24H Change
C$0.0003812
24h Change %
+4.86%
All-Time High(
2024-11-30)
C$1.36
All-Time Low(
2026-03-16)
C$0.001922
24H Change
C$0.0003812
From All-Time High
1 yr, 4 mo, 16 d
From All-Time Low
30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +60.06% | C$0.003091 | C$0.005147 | C$0.008252 | C$0.001922 | C$0.008238 |
| 2025 Last year | -90.17% | -C$0.04723 | C$0.05237 | C$0.06364 | C$0.003066 | C$0.005147 |
