Enjin Coin Historical Prices
CAD
Price
C$0.04843
24h Change %
-6.11%
24H Change
-C$0.003152
24h Change %
-6.11%
All-Time High(
2021-11-25)
C$6.86
All-Time Low(
2017-11-02)
C$0.02210
24H Change
-C$0.003152
From All-Time High
4 yr, 6 mo, 25 d
From All-Time Low
8 yr, 7 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +23.38% | C$0.009170 | C$0.03923 | C$0.1483 | C$0.02457 | C$0.04840 |
| 2025 Last year | -86.73% | -C$0.2565 | C$0.2958 | C$0.3610 | C$0.00001415 | C$0.03924 |
| 2024 | -44.83% | -C$0.2406 | C$0.5366 | C$0.9718 | C$0.1660 | C$0.2961 |
| 2023 | +57.46% | C$0.1957 | C$0.3406 | C$0.8038 | C$0.2887 | C$0.5364 |
| 2022 | -90.65% | -C$3.30 | C$3.65 | C$4.18 | C$0.3255 | C$0.3408 |
| 2021 | +1,881.68% | C$3.46 | C$0.1839 | C$6.86 | C$0.1797 | C$3.64 |
| 2020 | +62.17% | C$0.07041 | C$0.1132 | C$0.3660 | C$0.04561 | C$0.1837 |
