BTCC/ Crypto Prices / Ents (ENTS) / Ents Historical Prices

Ents Historical Prices

CAD

Price

C$0.000231

24h Change %

+1.81%

24H Change

C$0.000004

24h Change %

+1.81%

All-Time High( 2024-03-21 06:03:00)

C$0.013836

All-Time Low( 2025-04-07 09:04:00)

C$0.00016

24H Change

C$0.000004

From All-Time High

1 yr, 9 mo, 12 d

From All-Time Low

8 mo, 26 d

Time	Open	High	Low	Close	Volume

Historical Price Performance

Year	Change (%)	Price Change	Open	High	Low	Close
2026 This year	+1.64%	C$0.000004	C$0.000227	C$0.000232	C$0.000225	C$0.000231
2025 Last year	+5.39%	C$0.000012	C$0.000216	C$0.000304	C$0.00016	C$0.000227

Historical Analysis Reports

What Is Divergence: Understanding Momentum and Price Discrepancies In Crypto

In the highly volatile world of cryptocurrency trading,

2025-06-23

Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

Recommended

Promotions

Ents Historical Prices

Historical Price Performance

Historical Analysis Reports