EOS Historical Prices
CAD
Price
C$0.1242
24h Change %
-2.04%
24H Change
-C$0.002592
24h Change %
-2.04%
All-Time High(
2018-04-29)
C$31.37
All-Time Low(
2026-02-06)
C$0.09644
24H Change
-C$0.002592
From All-Time High
8 yr, 14 d
From All-Time Low
3 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -C$0.09620 | C$1.16 | C$2.11 | C$0.5481 | C$1.06 |
| 2023 | -1.97% | -C$0.02330 | C$1.18 | C$1.84 | C$0.7084 | C$1.16 |
| 2022 | -71.58% | -C$2.97 | C$4.16 | C$4.49 | C$1.08 | C$1.18 |
| 2021 | +17.12% | C$0.6076 | C$3.55 | C$20.42 | C$3.27 | C$4.16 |
| 2020 | +0.29% | C$0.01014 | C$3.54 | C$7.54 | C$1.86 | C$3.55 |
| 2019 | +1.93% | C$0.06687 | C$3.47 | C$11.91 | C$2.94 | C$3.54 |
