StaFi Historical Prices
CAD
Price
C$0.01645
24h Change %
-9.66%
24H Change
-C$0.001758
24h Change %
-9.66%
All-Time High(
2021-03-03)
C$6.73
All-Time Low(
2026-05-02)
C$0.01386
24H Change
-C$0.001758
From All-Time High
5 yr, 3 mo, 6 d
From All-Time Low
1 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2025 Last year | -95.88% | -C$0.6206 | C$0.6473 | C$0.7256 | C$0.02387 | C$0.02666 |
| 2024 | +11.16% | C$0.06490 | C$0.5813 | C$1.73 | C$0.3419 | C$0.6462 |
| 2023 | +68.19% | C$0.2357 | C$0.3457 | C$1.38 | C$0.3182 | C$0.5814 |
| 2022 | -78.43% | -C$1.26 | C$1.60 | C$1.73 | C$0.2426 | C$0.3460 |
