FLock.io Historical Prices
CAD
Price
C$0.07946
24h Change %
-2.07%
24H Change
-C$0.001678
24h Change %
-2.07%
All-Time High(
2025-01-03)
C$1.21
All-Time Low(
2025-04-07)
C$0.04791
24H Change
-C$0.001678
From All-Time High
1 yr, 3 mo, 27 d
From All-Time Low
1 yr, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.08% | -C$0.03587 | C$0.1154 | C$0.1378 | C$0.06527 | C$0.07954 |
| 2025 Last year | -88.79% | -C$0.9144 | C$1.03 | C$1.21 | C$0.04791 | C$0.1154 |
