Flux Historical Prices
CAD
Price
C$0.07221
24h Change %
+0.21%
24H Change
C$0.0001505
24h Change %
+0.21%
All-Time High(
2021-12-10)
C$5.81
All-Time Low(
2020-11-16)
C$0.02368
24H Change
C$0.0001505
From All-Time High
4 yr, 5 mo, 28 d
From All-Time Low
5 yr, 6 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.73% | -C$0.06597 | C$0.1382 | C$0.1817 | C$0.06206 | C$0.07224 |
| 2025 Last year | -83.81% | -C$0.7149 | C$0.8529 | C$0.9811 | C$0.07670 | C$0.1381 |
| 2024 | -2.03% | -C$0.01771 | C$0.8708 | C$2.49 | C$0.5439 | C$0.8531 |
| 2023 | +34.57% | C$0.2237 | C$0.6471 | C$1.57 | C$0.4198 | C$0.8708 |
| 2022 | -80.67% | -C$2.70 | C$3.35 | C$4.81 | C$0.5300 | C$0.6471 |
