TheForce Trade Historical Prices
CAD
Price
C$0.0002991
24h Change %
+0.35%
24H Change
C$0.000001038417908867480.051038
24h Change %
+0.35%
All-Time High(
2021-05-14)
C$0.6286
All-Time Low(
2026-06-19)
C$0.0002959
24H Change
C$0.000001038417908867480.051038
From All-Time High
5 yr, 1 mo, 5 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.76% | -C$0.0002725 | C$0.0005707 | C$0.0006018 | C$0.0002959 | C$0.0002981 |
| 2025 Last year | -46.06% | -C$0.0004873 | C$0.001058 | C$0.001130 | C$0.0005350 | C$0.0005707 |
