FOMO (fomo.fund) Historical Prices
CAD
Price
C$0.0000009336129710581640.069336
24h Change %
-7.14%
24H Change
C$-0.000000071773784087357-0.077177
24h Change %
-7.14%
All-Time High(
2024-12-20)
C$0.001511
All-Time Low(
2026-04-25)
C$0.00000089616334178880910.068961
24H Change
C$-0.000000071773784087357-0.077177
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -91.41% | C$-0.000009934456880546588-0.059934 | C$0.00001087 | C$0.00001274 | C$0.00000089616334178880910.068961 | C$0.00000093361297106118660.069336 |
| 2025 Last year | -98.25% | -C$0.0006111 | C$0.0006219 | C$0.0008905 | C$0.0000093914853711931280.059391 | C$0.00001087 |
