Friend.tech Historical Prices
CAD
Price
C$0.004666
24h Change %
-0.26%
24H Change
-C$0.00001229
24h Change %
-0.26%
All-Time High(
2024-05-05)
C$4.27
All-Time Low(
2026-02-01)
C$0.003342
24H Change
-C$0.00001229
From All-Time High
1 yr, 11 mo, 28 d
From All-Time Low
3 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -90.06% | -C$0.04385 | C$0.04869 | C$0.2890 | C$0.003342 | C$0.004841 |
| 2025 Last year | -40.88% | -C$0.03394 | C$0.08302 | C$0.6662 | C$0.02646 | C$0.04908 |
