42DAO Historical Prices
CAD
Price
C$0.01183
24h Change %
-2.20%
24H Change
-C$0.0002664
24h Change %
-2.20%
All-Time High(
2024-10-02)
C$15.60
All-Time Low(
2026-04-23)
C$0.01118
24H Change
-C$0.0002664
From All-Time High
1 yr, 6 mo, 28 d
From All-Time Low
7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.98% | -C$0.03196 | C$0.04379 | C$0.05123 | C$0.01118 | C$0.01183 |
| 2025 Last year | -98.58% | -C$3.05 | C$3.09 | C$3.33 | C$0.03398 | C$0.04379 |
