FU Coin Historical Prices
CAD
Price
C$0.0000009750932132883360.069750
24h Change %
+0.33%
24H Change
C$0.00000000321094903479979940.083210
24h Change %
+0.33%
All-Time High(
2025-02-07)
C$0.0004963
All-Time Low(
2024-08-09)
C$0.000000054128358183616970.075412
24H Change
C$0.00000000321094903479979940.083210
From All-Time High
1 yr, 3 mo, 2 d
From All-Time Low
1 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -59.63% | C$-0.0000014404244118246284-0.051440 | C$0.00000241551762510730330.052415 | C$0.000002813737270542520.052813 | C$0.00000083828993066528790.068382 | C$0.00000097509321328267480.069750 |
| 2025 Last year | -95.63% | -C$0.00005285 | C$0.00005527 | C$0.0004963 | C$0.00000164362725019100950.051643 | C$0.00000241551762510730330.052415 |
