FUNToken Historical Prices
CAD
Price
C$0.001011
24h Change %
+2.75%
24H Change
C$0.00002710
24h Change %
+2.75%
All-Time High(
2017-07-01)
C$0.4650
All-Time Low(
2026-04-23)
C$0.0004463
24H Change
C$0.00002710
From All-Time High
8 yr, 10 mo, 18 d
From All-Time Low
26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.20% | -C$0.002033 | C$0.002503 | C$0.003105 | C$0.0004129 | C$0.0004707 |
| 2025 Last year | -61.46% | -C$0.003993 | C$0.006496 | C$0.03413 | C$0.002227 | C$0.002503 |
| 2024 | -26.86% | -C$0.002385 | C$0.008881 | C$0.01160 | C$0.003720 | C$0.006496 |
| 2023 | +7.60% | C$0.0006276 | C$0.008258 | C$0.01742 | C$0.004968 | C$0.008885 |
| 2022 | -59.18% | -C$0.01197 | C$0.02023 | C$0.02118 | C$0.008203 | C$0.008258 |
| 2021 | +198.32% | C$0.01346 | C$0.006787 | C$0.09449 | C$0.006785 | C$0.02025 |
| 2020 | +55.86% | C$0.002448 | C$0.004384 | C$0.01307 | C$0.001378 | C$0.006832 |
