Fuse Historical Prices
CAD
Price
C$0.004209
24h Change %
-0.55%
24H Change
-C$0.00002345
24h Change %
-0.55%
All-Time High(
2022-01-19)
C$2.90
All-Time Low(
2026-04-16)
C$0.003939
24H Change
-C$0.00002345
From All-Time High
4 yr, 3 mo, 11 d
From All-Time Low
14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.42% | -C$0.005233 | C$0.009442 | C$0.01085 | C$0.003939 | C$0.004209 |
| 2025 Last year | -76.11% | -C$0.03003 | C$0.03946 | C$0.04383 | C$0.008194 | C$0.009428 |
