Aavegotchi Historical Prices
CAD
Price
C$0.09928
24h Change %
+0.57%
24H Change
C$0.0005605
24h Change %
+0.57%
All-Time High(
2024-04-01)
C$5.16
All-Time Low(
2026-03-26)
C$0.08230
24H Change
C$0.0005605
From All-Time High
2 yr, 1 mo, 9 d
From All-Time Low
1 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.09% | -C$0.08339 | C$0.2310 | C$0.3281 | C$0.04101 | C$0.1476 |
| 2025 Last year | -83.62% | -C$1.18 | C$1.41 | C$1.55 | C$0.1531 | C$0.2310 |
| 2024 | +5.94% | C$0.07929 | C$1.33 | C$5.29 | C$0.9966 | C$1.41 |
| 2023 | +0.20% | C$0.002734 | C$1.34 | C$2.26 | C$0.9063 | C$1.34 |
| 2022 | -57.24% | -C$1.79 | C$3.13 | C$3.62 | C$1.33 | C$1.34 |
