Gleec Coin Historical Prices
CAD
Price
C$0.05206
24h Change %
-0.02%
24H Change
-C$0.00001093
24h Change %
-0.02%
All-Time High(
2020-03-29)
C$8.47
All-Time Low(
2025-05-04)
C$0.002630
24H Change
-C$0.00001093
From All-Time High
6 yr, 1 mo, 1 d
From All-Time Low
11 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.46% | -C$0.1242 | C$0.1762 | C$0.7034 | C$0.009516 | C$0.05206 |
| 2025 Last year | +330.40% | C$0.1353 | C$0.04094 | C$0.2502 | C$0.002630 | C$0.1762 |
