Game of Memes Historical Prices
CAD
Price
C$0.00005852
24h Change %
+0.59%
24H Change
C$0.000000343225294402179040.063432
24h Change %
+0.59%
All-Time High(
2024-05-20)
C$0.01621
All-Time Low(
2025-11-28)
C$0.00001629
24H Change
C$0.000000343225294402179040.063432
From All-Time High
1 yr, 11 mo, 10 d
From All-Time Low
5 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.34% | -C$0.00002220 | C$0.00008121 | C$0.0002987 | C$0.00005448 | C$0.00005901 |
| 2025 Last year | -94.55% | -C$0.001409 | C$0.001490 | C$0.001964 | C$0.00001629 | C$0.00008121 |
