Global Virtual Coin Historical Prices
CAD
Price
C$0.01603
24h Change %
+2.89%
24H Change
C$0.0004497
24h Change %
+2.89%
All-Time High(
2026-04-01)
C$0.2201
All-Time Low(
2024-10-02)
C$0.003653
24H Change
C$0.0004497
From All-Time High
2 mo, 6 d
From All-Time Low
1 yr, 8 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -75.29% | -C$0.04923 | C$0.06538 | C$0.2201 | C$0.008847 | C$0.01616 |
| 2025 Last year | +294.41% | C$0.04880 | C$0.01658 | C$0.07986 | C$0.003664 | C$0.06538 |
