Gym Network Historical Prices
CAD
Price
C$0.005353
24h Change %
-0.21%
24H Change
-C$0.00001139
24h Change %
-0.21%
All-Time High(
2022-04-14)
C$2.63
All-Time Low(
2025-06-23)
C$0.005007
24H Change
-C$0.00001139
From All-Time High
4 yr, 1 mo, 13 d
From All-Time Low
11 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.57% | -C$0.01280 | C$0.01814 | C$0.01976 | C$0.005272 | C$0.005339 |
| 2025 Last year | +42.35% | C$0.005398 | C$0.01274 | C$0.03297 | C$0.005007 | C$0.01814 |
