H1DR4 by Virtuals Historical Prices
CAD
Price
C$0.00008616
24h Change %
+1.45%
24H Change
C$0.00000123402228362498580.051234
24h Change %
+1.45%
All-Time High(
2025-01-01)
C$0.01637
All-Time Low(
2026-04-20)
C$0.00007728
24H Change
C$0.00000123402228362498580.051234
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.13% | -C$0.00004268 | C$0.0001288 | C$0.0003897 | C$0.00007728 | C$0.00008616 |
| 2025 Last year | -98.21% | -C$0.007053 | C$0.007181 | C$0.01637 | C$0.00009491 | C$0.0001288 |
