H2O DAO Historical Prices
CAD
Price
C$0.0007817
24h Change %
+0.05%
24H Change
C$0.0000004282987199040.064282
24h Change %
+0.05%
All-Time High(
2022-06-02)
C$1.87
All-Time Low(
2026-05-19)
C$0.0006963
24H Change
C$0.0000004282987199040.064282
From All-Time High
3 yr, 11 mo, 19 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -64.94% | -C$0.001447 | C$0.002229 | C$0.003963 | C$0.0006963 | C$0.0007815 |
| 2025 Last year | -97.84% | -C$0.1008 | C$0.1030 | C$0.5933 | C$0.001971 | C$0.002229 |
