Hamster Historical Prices
CAD
Price
C$0.00000000016758892155720.091675
24h Change %
+2.12%
24H Change
C$0.00000000000347165956280000030.0113471
24h Change %
+2.12%
All-Time High(
2021-10-31)
C$0.1621
All-Time Low(
2021-07-29)
--
24H Change
C$0.00000000000347165956280000030.0113471
From All-Time High
4 yr, 7 mo, 9 d
From All-Time Low
4 yr, 10 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.01% | C$-0.0000000001274960022014463-0.091274 | C$0.000000000289668627940120.092896 | C$0.000000000416976409546840.094169 | C$0.000000000142673647625080.091426 | C$0.000000000162172625738673690.091621 |
| 2025 Last year | -80.28% | C$-0.00000000117903117497308-0.081179 | C$0.00000000146869980291320.081468 | C$0.000000001538346305945020.081538 | C$0.000000000276727883000140.092767 | C$0.000000000289668627940120.092896 |
