Hive Historical Prices
CAD
Price
C$0.08208
24h Change %
+0.23%
24H Change
C$0.0001882
24h Change %
+0.23%
All-Time High(
2021-11-26)
C$4.70
All-Time Low(
2026-03-31)
C$0.07612
24H Change
C$0.0001882
From All-Time High
4 yr, 5 mo, 21 d
From All-Time Low
1 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.41% | -C$0.05101 | C$0.1328 | C$0.1554 | C$0.07604 | C$0.08181 |
| 2025 Last year | -74.87% | -C$0.3953 | C$0.5280 | C$0.9482 | C$0.04496 | C$0.1327 |
| 2024 | +5.58% | C$0.02791 | C$0.5002 | C$0.6824 | C$0.2017 | C$0.5281 |
| 2023 | +40.68% | C$0.1447 | C$0.3556 | C$0.8646 | C$0.3509 | C$0.5002 |
| 2022 | -82.68% | -C$1.70 | C$2.05 | C$2.44 | C$0.3411 | C$0.3553 |
| 2021 | +1,199.83% | C$1.89 | C$0.1576 | C$4.69 | C$0.1430 | C$2.05 |
