HOMSTOKEN Historical Prices
CAD
Price
C$0.00002827
24h Change %
+6.80%
24H Change
C$0.00000180039682695649930.051800
24h Change %
+6.80%
All-Time High(
2025-04-17)
C$0.009970
All-Time Low(
2026-01-25)
C$0.00000417466545931890560.054174
24H Change
C$0.00000180039682695649930.051800
From All-Time High
1 yr, 1 mo, 22 d
From All-Time Low
4 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +101.18% | C$0.00001408 | C$0.00001392 | C$0.00006868 | C$0.0000041746654593244820.054174 | C$0.00002800 |
| 2025 Last year | -99.45% | -C$0.002507 | C$0.002521 | C$0.009970 | C$0.00001252 | C$0.00001392 |
