BTCC/
Crypto Prices
/
Robinhood tokenized stock (xStock) (HOODX)
/
Robinhood tokenized stock (xStock) Historical Prices
Robinhood tokenized stock (xStock) Historical Prices
CAD
Price
C$148.67
24h Change %
-2.91%
24H Change
-C$4.45
24h Change %
-2.91%
All-Time High(
2025-10-10)
C$216.82
All-Time Low(
2026-03-30)
C$90.22
24H Change
-C$4.45
From All-Time High
8 mo, 12 d
From All-Time Low
2 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.27% | -C$9.96 | C$158.91 | C$176.96 | C$90.22 | C$148.96 |
