Hooked Protocol Historical Prices
CAD
Price
C$0.01192
24h Change %
-2.37%
24H Change
-C$0.0002889
24h Change %
-2.37%
All-Time High(
2023-02-06)
C$5.55
All-Time Low(
2026-03-31)
C$0.009701
24H Change
-C$0.0002889
From All-Time High
3 yr, 3 mo, 5 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.14% | -C$0.04046 | C$0.05112 | C$0.06068 | C$0.006560 | C$0.01066 |
| 2025 Last year | -91.17% | -C$0.5277 | C$0.5788 | C$0.6515 | C$0.01326 | C$0.05112 |
| 2024 | -66.35% | -C$1.14 | C$1.72 | C$2.39 | C$0.4289 | C$0.5790 |
| 2023 | +5.24% | C$0.08570 | C$1.63 | C$5.60 | C$0.8615 | C$1.72 |
