Index Cooperative Historical Prices
CAD
Price
C$0.3746
24h Change %
-3.51%
24H Change
-C$0.01362
24h Change %
-3.51%
All-Time High(
2021-11-16)
C$184.54
All-Time Low(
2026-04-15)
C$0.3105
24H Change
-C$0.01362
From All-Time High
4 yr, 6 mo, 11 d
From All-Time Low
1 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.49% | -C$0.2656 | C$0.6402 | C$0.7594 | C$0.3105 | C$0.3746 |
| 2025 Last year | -85.76% | -C$3.86 | C$4.50 | C$5.39 | C$0.6182 | C$0.6408 |
