Bware Historical Prices
CAD
Price
C$0.08246
24h Change %
-0.92%
24H Change
-C$0.0007691
24h Change %
-0.92%
All-Time High(
2024-01-24)
C$3.46
All-Time Low(
2026-03-12)
C$0.06458
24H Change
-C$0.0007691
From All-Time High
2 yr, 4 mo, 23 d
From All-Time Low
3 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.16% | -C$0.01360 | C$0.09607 | C$0.1554 | C$0.06458 | C$0.08246 |
| 2025 Last year | -64.40% | -C$0.1738 | C$0.2699 | C$0.3374 | C$0.09259 | C$0.09607 |
